Boralex Inc. (BRLXF)

USD 21.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 24.85 24.85 24.85 24.85 10.1 Thousand
21 Jun, 2024 24.86 24.86 24.86 24.86 -
20 Jun, 2024 24.86 24.86 24.86 24.86 -
18 Jun, 2024 24.86 24.86 24.86 24.86 -
17 Jun, 2024 24.86 24.86 24.86 24.86 -
14 Jun, 2024 24.86 24.86 24.86 24.86 300.00
13 Jun, 2024 24.86 24.86 24.86 24.86 15.3 Thousand
12 Jun, 2024 25.2 25.2 25.2 25.2 111.8 Thousand
11 Jun, 2024 25.2 25.2 25.2 25.2 68.4 Thousand
10 Jun, 2024 27.07 27.07 25.46 25.59 53 Thousand