Boralex Inc. (BRLXF)

USD 21.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 26.4 26.4 26.4 26.4 11.5 Thousand
06 Jun, 2024 26.4 26.4 26.4 26.4 54.8 Thousand
05 Jun, 2024 26.4 26.4 26.4 26.4 29 Thousand
04 Jun, 2024 25.69 25.69 25.69 25.69 2017.00
03 Jun, 2024 23.43 23.43 23.43 23.43 21.3 Thousand
31 May, 2024 23.43 23.43 23.43 23.43 21.5 Thousand
30 May, 2024 23.43 23.43 23.43 23.43 18.7 Thousand
29 May, 2024 23.43 23.43 23.43 23.43 100.00
28 May, 2024 23.43 23.43 23.43 23.43 3600.00
24 May, 2024 23.43 23.43 23.43 23.43 100.00