British Land Company Plc (BRLAF)
USD 5.19
(1.37%)
USD 5.19
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 3000.00 |
| 19 Mar, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 18 Mar, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 17 Mar, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 14 Mar, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 54.33 Thousand |
| 13 Mar, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 12 Mar, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 11 Mar, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 3000.00 |
| 10 Mar, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 07 Mar, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
LOMLF
HECPROJECT
BVX
BRGE
6791
UBS