British Land Company Plc (BRLAF)
USD 5.19
(1.37%)
USD 5.19
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 02 Apr, 2025 | 4.87 | 5.22 | 4.87 | 5.22 | 5100.00 |
| 01 Apr, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 31 Mar, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 2835.00 |
| 28 Mar, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 27 Mar, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 26 Mar, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 25 Mar, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 24 Mar, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 21 Mar, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
LOMLF
HECPROJECT
BVX
BRGE
6791
UBS