Piraeus Financial Holdings S.A. (BPIRY)
USD 5.93
(5.33%)
USD 5.93
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.79 | 4.83 | 4.71 | 4.82 | 56.12 Thousand |
| 24 Feb, 2025 | 5.02 | 5.1 | 4.83 | 4.88 | 109.21 Thousand |
| 21 Feb, 2025 | 4.86 | 5.05 | 4.75 | 5.05 | 27.51 Thousand |
| 20 Feb, 2025 | 4.93 | 5.04 | 4.84 | 4.85 | 37.9 Thousand |
| 19 Feb, 2025 | 4.78 | 4.99 | 4.76 | 4.88 | 76.9 Thousand |
| 18 Feb, 2025 | 4.81 | 5.05 | 4.81 | 4.87 | 55.9 Thousand |
| 14 Feb, 2025 | 4.87 | 4.97 | 4.76 | 4.91 | 40.3 Thousand |
| 13 Feb, 2025 | 4.88 | 5.02 | 4.74 | 4.82 | 58.7 Thousand |
| 12 Feb, 2025 | 4.53 | 4.68 | 4.49 | 4.57 | 33.13 Thousand |
| 11 Feb, 2025 | 4.49 | 4.74 | 4.48 | 4.58 | 390 Thousand |
XNGIF
3680
BNKHF
S41
BBIXF
284740