Piraeus Financial Holdings S.A. (BPIRY)
USD 5.93
(5.33%)
USD 5.93
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.12 | 5.38 | 5.08 | 5.13 | 66.1 Thousand |
| 10 Mar, 2025 | 5.22 | 5.22 | 4.81 | 5.0 | 25.4 Thousand |
| 07 Mar, 2025 | 5.12 | 5.27 | 4.98 | 5.0 | 29 Thousand |
| 06 Mar, 2025 | 5.12 | 5.21 | 5.01 | 5.01 | 59.3 Thousand |
| 05 Mar, 2025 | 5.08 | 5.17 | 5.04 | 5.16 | 57.6 Thousand |
| 04 Mar, 2025 | 4.76 | 4.92 | 4.61 | 4.79 | 48.52 Thousand |
| 03 Mar, 2025 | 4.76 | 4.88 | 4.76 | 4.88 | 62.8 Thousand |
| 28 Feb, 2025 | 4.81 | 4.9 | 4.6 | 4.76 | 36.3 Thousand |
| 27 Feb, 2025 | 4.7 | 4.78 | 4.6 | 4.6 | 37.22 Thousand |
| 26 Feb, 2025 | 4.81 | 4.84 | 4.68 | 4.68 | 52.8 Thousand |
XNGIF
3680
BNKHF
S41
BBIXF
284740