Piraeus Financial Holdings S.A. (BPIRY)
USD 4.08
(0.2%)
USD 4.08
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.02 | 4.24 | 4.02 | 4.23 | 142.81 Thousand |
| 02 Jan, 2025 | 3.95 | 4.12 | 3.95 | 4.12 | 256.5 Thousand |
| 31 Dec, 2024 | 3.99 | 4.02 | 3.95 | 3.95 | 66.21 Thousand |
| 30 Dec, 2024 | 3.99 | 4.16 | 3.99 | 4.1 | 147.4 Thousand |
| 27 Dec, 2024 | 4.01 | 4.15 | 4.01 | 4.15 | 134.8 Thousand |
| 26 Dec, 2024 | 4.0 | 4.22 | 3.99 | 4.22 | 86.9 Thousand |
| 24 Dec, 2024 | 3.99 | 4.16 | 3.99 | 4.16 | 35.2 Thousand |
| 23 Dec, 2024 | 3.99 | 4.12 | 3.93 | 4.05 | 272.9 Thousand |
| 20 Dec, 2024 | 3.9 | 4.22 | 3.9 | 4.14 | 107 Thousand |
| 19 Dec, 2024 | 3.99 | 4.16 | 3.99 | 4.0 | 169.4 Thousand |
XNGIF
3680
BNKHF
S41
BBIXF
284740