Piraeus Financial Holdings S.A. (BPIRY)
USD 5.93
(5.33%)
USD 5.93
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.44 | 6.57 | 6.13 | 6.15 | 27.13 Thousand |
| 04 Jun, 2025 | 6.1 | 6.47 | 6.1 | 6.29 | 32.41 Thousand |
| 03 Jun, 2025 | 6.45 | 6.68 | 6.45 | 6.53 | 16 Thousand |
| 02 Jun, 2025 | 6.42 | 6.8 | 6.42 | 6.6 | 93.1 Thousand |
| 30 May, 2025 | 6.53 | 6.8 | 6.53 | 6.65 | 1.43 Million |
| 29 May, 2025 | 6.62 | 6.75 | 6.62 | 6.75 | 39.2 Thousand |
| 28 May, 2025 | 6.97 | 6.97 | 6.58 | 6.65 | 30.63 Thousand |
| 27 May, 2025 | 6.54 | 6.75 | 6.41 | 6.63 | 36.6 Thousand |
| 23 May, 2025 | 6.21 | 6.57 | 6.21 | 6.5 | 50.5 Thousand |
| 22 May, 2025 | 6.64 | 6.65 | 6.44 | 6.57 | 40.03 Thousand |
XNGIF
3680
BNKHF
S41
BBIXF
284740