Piraeus Financial Holdings S.A. (BPIRY)
USD 5.93
(5.33%)
USD 5.93
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.9 | 5.98 | 5.65 | 5.77 | 33.22 Thousand |
| 06 May, 2025 | 5.7 | 5.8 | 5.53 | 5.65 | 64 Thousand |
| 05 May, 2025 | 6.0 | 6.0 | 5.56 | 5.72 | 84.94 Thousand |
| 02 May, 2025 | 5.69 | 5.86 | 5.56 | 5.86 | 64.8 Thousand |
| 01 May, 2025 | 5.7 | 5.83 | 5.51 | 5.63 | 61.2 Thousand |
| 30 Apr, 2025 | 5.34 | 5.8 | 5.34 | 5.61 | 37.1 Thousand |
| 29 Apr, 2025 | 5.51 | 5.92 | 5.51 | 5.76 | 43.22 Thousand |
| 28 Apr, 2025 | 5.66 | 5.76 | 5.54 | 5.58 | 101.2 Thousand |
| 25 Apr, 2025 | 5.64 | 5.8 | 5.63 | 5.66 | 44.5 Thousand |
| 24 Apr, 2025 | 5.63 | 5.72 | 5.63 | 5.65 | 47.82 Thousand |
XNGIF
3680
BNKHF
S41
BBIXF
284740