Piraeus Financial Holdings S.A. (BPIRY)
USD 4.08
(0.2%)
USD 4.08
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.78 | 3.84 | 3.69 | 3.78 | 140.12 Thousand |
| 18 Nov, 2024 | 3.87 | 3.94 | 3.76 | 3.91 | 304.81 Thousand |
| 15 Nov, 2024 | 3.95 | 3.99 | 3.88 | 3.96 | 253.6 Thousand |
| 14 Nov, 2024 | 3.95 | 4.06 | 3.9 | 3.93 | 153.5 Thousand |
| 13 Nov, 2024 | 4.01 | 4.22 | 4.01 | 4.09 | 66.2 Thousand |
| 12 Nov, 2024 | 4.1 | 4.25 | 3.99 | 4.25 | 101.3 Thousand |
| 11 Nov, 2024 | 4.11 | 4.16 | 4.09 | 4.16 | 123.6 Thousand |
| 08 Nov, 2024 | 4.16 | 4.16 | 4.02 | 4.07 | 408.11 Thousand |
| 07 Nov, 2024 | 4.1 | 4.1 | 3.91 | 3.93 | 60.03 Thousand |
| 06 Nov, 2024 | 3.91 | 4.05 | 3.91 | 3.96 | 972.6 Thousand |
XNGIF
3680
BNKHF
S41
BBIXF
284740