Piraeus Financial Holdings S.A. (BPIRY)
USD 5.93
(5.33%)
USD 5.93
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.64 | 5.68 | 5.43 | 5.54 | 61.9 Thousand |
| 22 Apr, 2025 | 5.3 | 5.68 | 5.3 | 5.52 | 68.63 Thousand |
| 21 Apr, 2025 | 5.54 | 5.65 | 5.06 | 5.42 | 47.1 Thousand |
| 17 Apr, 2025 | 5.18 | 5.46 | 5.14 | 5.25 | 57.03 Thousand |
| 16 Apr, 2025 | 5.49 | 5.6 | 5.3 | 5.41 | 70.01 Thousand |
| 15 Apr, 2025 | 5.18 | 5.59 | 5.18 | 5.37 | 58.5 Thousand |
| 14 Apr, 2025 | 5.18 | 5.52 | 5.18 | 5.42 | 147.34 Thousand |
| 11 Apr, 2025 | 5.07 | 5.38 | 4.99 | 5.34 | 126.2 Thousand |
| 10 Apr, 2025 | 5.15 | 5.15 | 4.78 | 5.13 | 126 Thousand |
| 09 Apr, 2025 | 4.73 | 5.45 | 4.63 | 5.45 | 127.6 Thousand |
XNGIF
3680
BNKHF
S41
BBIXF
284740