Piraeus Financial Holdings S.A. (BPIRY)
USD 5.93
(5.33%)
USD 5.93
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.71 | 5.85 | 5.6 | 5.7 | 54.5 Thousand |
| 24 Mar, 2025 | 5.75 | 5.86 | 5.65 | 5.86 | 34.63 Thousand |
| 21 Mar, 2025 | 5.57 | 5.79 | 5.52 | 5.57 | 30.02 Thousand |
| 20 Mar, 2025 | 5.51 | 5.86 | 5.51 | 5.75 | 47.92 Thousand |
| 19 Mar, 2025 | 5.77 | 5.82 | 5.57 | 5.59 | 47 Thousand |
| 18 Mar, 2025 | 5.85 | 5.88 | 5.59 | 5.77 | 114.81 Thousand |
| 17 Mar, 2025 | 5.52 | 5.82 | 5.52 | 5.58 | 33.1 Thousand |
| 14 Mar, 2025 | 5.44 | 5.71 | 5.44 | 5.57 | 43.8 Thousand |
| 13 Mar, 2025 | 5.36 | 5.48 | 5.26 | 5.32 | 46.71 Thousand |
| 12 Mar, 2025 | 5.34 | 5.55 | 5.23 | 5.37 | 50.42 Thousand |
XNGIF
3680
BNKHF
S41
BBIXF
284740