Piraeus Financial Holdings S.A. (BPIRY)
USD 5.93
(5.33%)
USD 5.93
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.37 | 6.73 | 6.36 | 6.65 | 77.5 Thousand |
| 20 May, 2025 | 6.24 | 6.52 | 6.21 | 6.39 | 60.14 Thousand |
| 19 May, 2025 | 6.17 | 6.41 | 6.0 | 6.2 | 117.1 Thousand |
| 16 May, 2025 | 6.0 | 6.25 | 5.99 | 6.04 | 26.5 Thousand |
| 15 May, 2025 | 5.83 | 6.04 | 5.82 | 5.86 | 88.04 Thousand |
| 14 May, 2025 | 6.04 | 6.59 | 5.81 | 5.81 | 51.7 Thousand |
| 13 May, 2025 | 6.03 | 6.17 | 5.84 | 6.17 | 78.8 Thousand |
| 12 May, 2025 | 5.8 | 6.3 | 5.8 | 6.02 | 46.3 Thousand |
| 09 May, 2025 | 5.73 | 6.05 | 5.73 | 6.01 | 136 Thousand |
| 08 May, 2025 | 5.89 | 5.96 | 5.73 | 5.73 | 40.91 Thousand |
XNGIF
3680
BNKHF
S41
BBIXF
284740