Piraeus Financial Holdings S.A. (BPIRY)
USD 5.93
(5.33%)
USD 5.93
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.49 | 4.59 | 4.46 | 4.53 | 240.24 Thousand |
| 07 Feb, 2025 | 4.65 | 4.68 | 4.47 | 4.47 | 25.6 Thousand |
| 06 Feb, 2025 | 4.48 | 4.74 | 4.48 | 4.55 | 45.1 Thousand |
| 05 Feb, 2025 | 4.4 | 4.65 | 4.4 | 4.64 | 48.22 Thousand |
| 04 Feb, 2025 | 4.33 | 4.73 | 4.33 | 4.53 | 49.2 Thousand |
| 03 Feb, 2025 | 4.24 | 4.47 | 4.22 | 4.32 | 50.8 Thousand |
| 31 Jan, 2025 | 4.6 | 4.76 | 4.54 | 4.57 | 99.3 Thousand |
| 30 Jan, 2025 | 4.59 | 4.8 | 4.57 | 4.8 | 94.02 Thousand |
| 29 Jan, 2025 | 4.72 | 4.75 | 4.59 | 4.74 | 39.63 Thousand |
| 28 Jan, 2025 | 4.7 | 4.8 | 4.63 | 4.77 | 358.2 Thousand |
XNGIF
3680
BNKHF
S41
BBIXF
284740