Piraeus Financial Holdings S.A. (BPIRY)
USD 5.93
(5.33%)
USD 5.93
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.85 | 5.06 | 4.68 | 4.93 | 94.6 Thousand |
| 24 Jan, 2025 | 4.5 | 4.78 | 4.5 | 4.77 | 124.42 Thousand |
| 23 Jan, 2025 | 4.73 | 4.73 | 4.49 | 4.65 | 138.42 Thousand |
| 22 Jan, 2025 | 4.33 | 4.55 | 4.28 | 4.54 | 407.2 Thousand |
| 21 Jan, 2025 | 4.66 | 4.73 | 4.52 | 4.62 | 260.1 Thousand |
| 17 Jan, 2025 | 4.41 | 4.56 | 4.39 | 4.5 | 93.4 Thousand |
| 16 Jan, 2025 | 4.42 | 4.45 | 4.29 | 4.42 | 494.3 Thousand |
| 15 Jan, 2025 | 4.22 | 4.44 | 4.22 | 4.37 | 41.7 Thousand |
| 14 Jan, 2025 | 4.34 | 4.34 | 4.12 | 4.24 | 130.21 Thousand |
| 13 Jan, 2025 | 4.29 | 4.29 | 4.13 | 4.25 | 128.6 Thousand |
XNGIF
3680
BNKHF
S41
BBIXF
284740