Piraeus Financial Holdings S.A. (BPIRY)
USD 4.08
(0.2%)
USD 4.08
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.56 | 3.58 | 3.32 | 3.41 | 4049.00 |
| 03 Jan, 2024 | 3.51 | 3.61 | 3.29 | 3.59 | 6989.00 |
| 02 Jan, 2024 | 3.5 | 3.58 | 3.5 | 3.57 | 7341.00 |
| 29 Dec, 2023 | 3.5 | 3.58 | 3.49 | 3.49 | 2440.00 |
| 28 Dec, 2023 | 3.25 | 3.47 | 3.22 | 3.45 | 3919.00 |
| 27 Dec, 2023 | 3.66 | 3.66 | 3.16 | 3.2 | 4243.00 |
| 26 Dec, 2023 | 3.35 | 3.66 | 3.35 | 3.66 | 1080.00 |
| 22 Dec, 2023 | 3.41 | 3.45 | 3.2 | 3.3 | 9449.00 |
| 21 Dec, 2023 | 3.33 | 3.54 | 3.3 | 3.54 | 2078.00 |
| 20 Dec, 2023 | 3.4 | 3.68 | 3.4 | 3.68 | 3752.00 |
XNGIF
3680
BNKHF
S41
BBIXF
284740