Piraeus Financial Holdings S.A. (BPIRY)
USD 4.08
(0.2%)
USD 4.08
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.33 | 3.58 | 3.33 | 3.58 | 3105.00 |
| 18 Dec, 2023 | 3.49 | 3.54 | 3.34 | 3.47 | 7727.00 |
| 15 Dec, 2023 | 3.35 | 3.42 | 3.21 | 3.21 | 1655.00 |
| 14 Dec, 2023 | 3.33 | 3.48 | 3.27 | 3.27 | 3068.00 |
| 13 Dec, 2023 | 3.34 | 3.49 | 3.21 | 3.48 | 2671.00 |
| 12 Dec, 2023 | 3.21 | 3.43 | 3.18 | 3.22 | 6366.00 |
| 11 Dec, 2023 | 3.34 | 3.44 | 3.2 | 3.2 | 5400.00 |
| 08 Dec, 2023 | 3.41 | 3.49 | 3.21 | 3.35 | 5336.00 |
| 07 Dec, 2023 | 3.25 | 3.43 | 3.25 | 3.39 | 4201.00 |
| 06 Dec, 2023 | 3.28 | 3.47 | 3.28 | 3.34 | 1661.00 |
XNGIF
3680
BNKHF
S41
BBIXF
284740