Piraeus Financial Holdings S.A. (BPIRY)
USD 4.08
(0.2%)
USD 4.08
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.43 | 3.85 | 3.43 | 3.79 | 3042.00 |
| 18 Jan, 2024 | 3.69 | 3.86 | 3.69 | 3.84 | 204.54 Thousand |
| 17 Jan, 2024 | 3.5 | 3.68 | 3.5 | 3.57 | 5674.00 |
| 16 Jan, 2024 | 3.71 | 3.78 | 3.53 | 3.66 | 14.35 Thousand |
| 12 Jan, 2024 | 3.54 | 3.8 | 3.54 | 3.8 | 5535.00 |
| 11 Jan, 2024 | 3.77 | 3.77 | 3.61 | 3.61 | 6445.00 |
| 10 Jan, 2024 | 3.68 | 3.75 | 3.53 | 3.75 | 6422.00 |
| 09 Jan, 2024 | 3.65 | 3.77 | 3.52 | 3.77 | 1935.00 |
| 08 Jan, 2024 | 3.64 | 3.75 | 3.58 | 3.75 | 5250.00 |
| 05 Jan, 2024 | 3.56 | 3.64 | 3.56 | 3.6 | 5066.00 |
XNGIF
3680
BNKHF
S41
BBIXF
284740