Piraeus Financial Holdings S.A. (BPIRY)
USD 4.08
(0.2%)
USD 4.08
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.2 | 4.26 | 4.11 | 4.18 | 17.61 Thousand |
| 15 Feb, 2024 | 4.41 | 4.41 | 4.1 | 4.21 | 18.29 Thousand |
| 14 Feb, 2024 | 4.16 | 4.19 | 4.03 | 4.18 | 1.13 Million |
| 13 Feb, 2024 | 3.99 | 4.14 | 3.87 | 4.12 | 1.66 Million |
| 12 Feb, 2024 | 4.06 | 4.15 | 3.89 | 4.15 | 29.1 Thousand |
| 09 Feb, 2024 | 4.01 | 4.16 | 4.01 | 4.09 | 4750.00 |
| 08 Feb, 2024 | 4.06 | 4.35 | 4.05 | 4.18 | 14.52 Thousand |
| 07 Feb, 2024 | 4.1 | 4.14 | 4.06 | 4.14 | 58.52 Thousand |
| 06 Feb, 2024 | 4.04 | 4.23 | 4.02 | 4.12 | 7607.00 |
| 05 Feb, 2024 | 3.89 | 4.25 | 3.89 | 4.18 | 1.06 Million |
XNGIF
3680
BNKHF
S41
BBIXF
284740