Piraeus Financial Holdings S.A. (BPIRY)
USD 4.08
(0.2%)
USD 4.08
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.0 | 4.17 | 3.82 | 4.14 | 674.95 Thousand |
| 01 Feb, 2024 | 4.22 | 4.22 | 4.09 | 4.15 | 396.13 Thousand |
| 31 Jan, 2024 | 3.87 | 4.22 | 3.87 | 4.06 | 123.12 Thousand |
| 30 Jan, 2024 | 4.07 | 4.15 | 3.9 | 4.04 | 238.45 Thousand |
| 29 Jan, 2024 | 3.6 | 3.92 | 3.51 | 3.92 | 2139.00 |
| 26 Jan, 2024 | 3.6 | 3.9 | 3.6 | 3.79 | 3353.00 |
| 25 Jan, 2024 | 3.79 | 3.8 | 3.67 | 3.69 | 1904.00 |
| 24 Jan, 2024 | 3.68 | 3.84 | 3.59 | 3.65 | 5163.00 |
| 23 Jan, 2024 | 3.53 | 3.79 | 3.53 | 3.7 | 5515.00 |
| 22 Jan, 2024 | 3.82 | 3.9 | 3.65 | 3.9 | 15.89 Thousand |
XNGIF
3680
BNKHF
S41
BBIXF
284740