Piraeus Financial Holdings S.A. (BPIRY)
USD 4.08
(0.2%)
USD 4.08
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.57 | 4.65 | 4.53 | 4.6 | 25.33 Thousand |
| 01 Mar, 2024 | 4.11 | 4.6 | 4.11 | 4.42 | 1.37 Million |
| 29 Feb, 2024 | 4.54 | 4.54 | 4.15 | 4.37 | 19.37 Thousand |
| 28 Feb, 2024 | 4.09 | 4.24 | 4.03 | 4.24 | 7274.00 |
| 27 Feb, 2024 | 3.98 | 4.21 | 3.98 | 4.13 | 6908.00 |
| 26 Feb, 2024 | 4.18 | 4.28 | 4.15 | 4.22 | 20.3 Thousand |
| 23 Feb, 2024 | 4.13 | 4.21 | 4.09 | 4.17 | 8240.00 |
| 22 Feb, 2024 | 4.05 | 4.33 | 4.05 | 4.19 | 12.04 Thousand |
| 21 Feb, 2024 | 4.3 | 4.34 | 4.05 | 4.21 | 22.02 Thousand |
| 20 Feb, 2024 | 4.17 | 4.3 | 4.08 | 4.19 | 9460.00 |
XNGIF
3680
BNKHF
S41
BBIXF
284740