Piraeus Financial Holdings S.A. (BPIRY)
USD 4.08
(0.2%)
USD 4.08
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.03 | 4.14 | 4.0 | 4.06 | 10.36 Thousand |
| 01 Apr, 2024 | 4.04 | 4.28 | 4.04 | 4.18 | 19.1 Thousand |
| 28 Mar, 2024 | 4.22 | 4.25 | 4.12 | 4.24 | 24.37 Thousand |
| 27 Mar, 2024 | 4.06 | 4.23 | 4.06 | 4.09 | 9989.00 |
| 26 Mar, 2024 | 4.17 | 4.2 | 4.12 | 4.2 | 56.5 Thousand |
| 25 Mar, 2024 | 4.24 | 4.26 | 4.16 | 4.16 | 15.76 Thousand |
| 22 Mar, 2024 | 4.21 | 4.28 | 4.15 | 4.15 | 28.93 Thousand |
| 21 Mar, 2024 | 4.33 | 4.39 | 4.24 | 4.29 | 1.08 Million |
| 20 Mar, 2024 | 4.04 | 4.33 | 4.04 | 4.27 | 1.37 Million |
| 19 Mar, 2024 | 4.0 | 4.1 | 3.97 | 4.01 | 5520.00 |
XNGIF
3680
BNKHF
S41
BBIXF
284740