Piraeus Financial Holdings S.A. (BPIRY)
USD 4.08
(0.2%)
USD 4.08
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.0 | 4.16 | 3.92 | 4.08 | 24.15 Thousand |
| 03 May, 2024 | 3.98 | 4.04 | 3.88 | 3.97 | 35.32 Thousand |
| 02 May, 2024 | 3.94 | 4.05 | 3.89 | 4.03 | 17.94 Thousand |
| 01 May, 2024 | 4.07 | 4.3 | 3.85 | 4.02 | 9545.00 |
| 30 Apr, 2024 | 4.06 | 4.07 | 3.86 | 3.87 | 15.02 Thousand |
| 29 Apr, 2024 | 4.05 | 4.21 | 4.04 | 4.11 | 21.74 Thousand |
| 26 Apr, 2024 | 4.09 | 4.29 | 4.09 | 4.22 | 17.8 Thousand |
| 25 Apr, 2024 | 4.17 | 4.23 | 4.06 | 4.17 | 19.25 Thousand |
| 24 Apr, 2024 | 4.17 | 4.29 | 4.1 | 4.26 | 13.13 Thousand |
| 23 Apr, 2024 | 4.04 | 4.25 | 4.04 | 4.25 | 16.66 Thousand |
XNGIF
3680
BNKHF
S41
BBIXF
284740