Piraeus Financial Holdings S.A. (BPIRY)
USD 4.08
(0.2%)
USD 4.08
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.17 | 4.2 | 4.06 | 4.12 | 12.76 Thousand |
| 17 May, 2024 | 4.04 | 4.21 | 4.04 | 4.09 | 10.43 Thousand |
| 16 May, 2024 | 4.23 | 4.23 | 4.13 | 4.18 | 18.03 Thousand |
| 15 May, 2024 | 4.21 | 4.32 | 4.16 | 4.24 | 15.58 Thousand |
| 14 May, 2024 | 4.24 | 4.24 | 4.09 | 4.15 | 11.03 Thousand |
| 13 May, 2024 | 4.12 | 4.2 | 4.07 | 4.18 | 20.36 Thousand |
| 10 May, 2024 | 4.0 | 4.18 | 4.0 | 4.18 | 10.22 Thousand |
| 09 May, 2024 | 4.09 | 4.1 | 3.93 | 4.1 | 14.15 Thousand |
| 08 May, 2024 | 4.1 | 4.15 | 3.96 | 4.02 | 20 Thousand |
| 07 May, 2024 | 3.89 | 4.07 | 3.89 | 4.06 | 40.28 Thousand |
XNGIF
3680
BNKHF
S41
BBIXF
284740