Piraeus Financial Holdings S.A. (BPIRY)
USD 4.08
(0.2%)
USD 4.08
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.02 | 4.13 | 4.0 | 4.07 | 16.52 Thousand |
| 19 Apr, 2024 | 3.98 | 4.08 | 3.89 | 3.96 | 20.96 Thousand |
| 18 Apr, 2024 | 3.98 | 4.01 | 3.86 | 3.86 | 38.14 Thousand |
| 17 Apr, 2024 | 3.95 | 4.03 | 3.91 | 4.0 | 50.03 Thousand |
| 16 Apr, 2024 | 3.99 | 3.99 | 3.88 | 3.91 | 560.67 Thousand |
| 15 Apr, 2024 | 4.02 | 4.11 | 3.93 | 3.99 | 551.19 Thousand |
| 12 Apr, 2024 | 3.94 | 4.07 | 3.93 | 4.03 | 1.33 Million |
| 11 Apr, 2024 | 4.08 | 4.17 | 4.08 | 4.12 | 38.35 Thousand |
| 10 Apr, 2024 | 4.18 | 4.19 | 4.07 | 4.12 | 13.63 Thousand |
| 09 Apr, 2024 | 4.22 | 4.26 | 4.11 | 4.17 | 81.28 Thousand |
XNGIF
3680
BNKHF
S41
BBIXF
284740