Piraeus Financial Holdings S.A. (BPIRY)
USD 4.08
(0.2%)
USD 4.08
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.9 | 3.9 | 3.77 | 3.78 | 15.09 Thousand |
| 03 Jun, 2024 | 3.93 | 4.04 | 3.91 | 4.0 | 71.01 Thousand |
| 31 May, 2024 | 3.84 | 3.87 | 3.76 | 3.85 | 25.29 Thousand |
| 30 May, 2024 | 3.83 | 3.95 | 3.79 | 3.85 | 37.78 Thousand |
| 29 May, 2024 | 3.87 | 3.99 | 3.79 | 3.94 | 31.08 Thousand |
| 28 May, 2024 | 3.97 | 4.06 | 3.95 | 3.95 | 60.03 Thousand |
| 24 May, 2024 | 3.98 | 4.09 | 3.96 | 3.96 | 23.37 Thousand |
| 23 May, 2024 | 3.99 | 4.05 | 3.92 | 3.98 | 20 Thousand |
| 22 May, 2024 | 4.14 | 4.14 | 4.05 | 4.07 | 24 Thousand |
| 21 May, 2024 | 4.03 | 4.2 | 4.02 | 4.2 | 18 Thousand |
XNGIF
3680
BNKHF
S41
BBIXF
284740