Piraeus Financial Holdings S.A. (BPIRY)
USD 4.08
(0.2%)
USD 4.08
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.34 | 3.5 | 3.34 | 3.36 | 2950.00 |
| 04 Dec, 2023 | 3.56 | 3.63 | 3.56 | 3.63 | 3355.00 |
| 01 Dec, 2023 | 3.57 | 3.66 | 3.57 | 3.65 | 2574.00 |
| 30 Nov, 2023 | 3.53 | 3.67 | 3.38 | 3.43 | 4784.00 |
| 29 Nov, 2023 | 3.54 | 3.69 | 3.48 | 3.62 | 16.48 Thousand |
| 28 Nov, 2023 | 3.49 | 3.58 | 3.49 | 3.52 | 1375.00 |
| 27 Nov, 2023 | 3.37 | 3.58 | 3.37 | 3.58 | 1776.00 |
| 24 Nov, 2023 | 3.36 | 3.45 | 3.36 | 3.42 | 2581.00 |
| 22 Nov, 2023 | 3.3 | 3.4 | 3.27 | 3.4 | 52 Thousand |
| 21 Nov, 2023 | 3.16 | 3.34 | 3.16 | 3.18 | 4157.00 |
XNGIF
3680
BNKHF
S41
BBIXF
284740