Bank of the Philippine Islands (BPHLF)

USD 2.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2.0 2.0 2.0 2.0 -
12 Mar, 2024 2.0 2.0 2.0 2.0 -
11 Mar, 2024 2.0 2.0 2.0 2.0 -
08 Mar, 2024 2.0 2.0 2.0 2.0 -
07 Mar, 2024 2.0 2.0 2.0 2.0 -
06 Mar, 2024 2.0 2.0 2.0 2.0 -
05 Mar, 2024 2.0 2.0 2.0 2.0 -
04 Mar, 2024 2.0 2.0 2.0 2.0 -
01 Mar, 2024 2.0 2.0 2.0 2.0 -
29 Feb, 2024 2.0 2.0 2.0 2.0 -