Bank of the Philippine Islands (BPHLF)

USD 2.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 2.0 2.0 2.0 2.0 -
12 Feb, 2024 2.0 2.0 2.0 2.0 -
09 Feb, 2024 2.0 2.0 2.0 2.0 -
08 Feb, 2024 2.0 2.0 2.0 2.0 -
07 Feb, 2024 2.0 2.0 2.0 2.0 -
06 Feb, 2024 2.0 2.0 2.0 2.0 -
05 Feb, 2024 2.0 2.0 2.0 2.0 3938.00
02 Feb, 2024 1.89 1.89 1.89 1.89 -
01 Feb, 2024 1.89 1.89 1.89 1.89 -
31 Jan, 2024 1.89 1.89 1.89 1.89 -