Bank of the Philippine Islands (BPHLF)

USD 2.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2.0 2.0 2.0 2.0 -
10 Apr, 2024 2.0 2.0 2.0 2.0 -
09 Apr, 2024 2.0 2.0 2.0 2.0 -
08 Apr, 2024 2.0 2.0 2.0 2.0 -
05 Apr, 2024 2.0 2.0 2.0 2.0 -
04 Apr, 2024 2.0 2.0 2.0 2.0 -
03 Apr, 2024 2.0 2.0 2.0 2.0 -
02 Apr, 2024 2.0 2.0 2.0 2.0 -
01 Apr, 2024 2.0 2.0 2.0 2.0 -
28 Mar, 2024 2.0 2.0 2.0 2.0 -