Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 27 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 255.00 |
| 24 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 22 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 21 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 20 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 17 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 16 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 15 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 14 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF