Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 151.00 |
| 10 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 09 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 08 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 07 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 06 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 03 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 02 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 01 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 31 Oct, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF