Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)

USD 4.0

(14.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3.97 3.97 3.97 3.97 -
27 Oct, 2023 3.97 3.97 3.97 3.97 -
26 Oct, 2023 3.97 3.97 3.97 3.97 -
25 Oct, 2023 3.86 3.97 3.86 3.97 5500.00
24 Oct, 2023 3.89 3.89 3.89 3.89 -
23 Oct, 2023 3.89 3.89 3.89 3.89 1005.00
20 Oct, 2023 3.77 3.77 3.77 3.77 -
19 Oct, 2023 3.77 3.77 3.77 3.77 200.00
18 Oct, 2023 3.89 3.89 3.89 3.89 -
17 Oct, 2023 3.89 3.89 3.89 3.89 505.00