Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)

USD 4.0

(14.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3.95 3.95 3.95 3.95 -
11 Dec, 2023 3.95 3.95 3.95 3.95 -
08 Dec, 2023 3.95 3.95 3.95 3.95 -
07 Dec, 2023 3.95 3.95 3.95 3.95 900.00
06 Dec, 2023 4.02 4.02 4.02 4.02 -
05 Dec, 2023 3.97 4.02 3.97 4.02 1500.00
04 Dec, 2023 4.3 4.3 4.3 4.3 -
01 Dec, 2023 4.3 4.3 4.3 4.3 -
30 Nov, 2023 4.3 4.3 4.3 4.3 -
29 Nov, 2023 4.3 4.3 4.3 4.3 123.00