Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)

USD 4.0

(14.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3.75 3.75 3.75 3.75 -
26 Dec, 2023 3.75 3.75 3.75 3.75 3700.00
22 Dec, 2023 4.02 4.02 4.02 4.02 -
21 Dec, 2023 4.02 4.02 4.02 4.02 900.00
20 Dec, 2023 4.0 4.0 4.0 4.0 -
19 Dec, 2023 4.0 4.0 4.0 4.0 -
18 Dec, 2023 4.0 4.0 4.0 4.0 200.00
15 Dec, 2023 3.89 3.89 3.89 3.89 -
14 Dec, 2023 3.89 3.89 3.89 3.89 -
13 Dec, 2023 3.89 3.89 3.89 3.89 800.00