Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 25 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 24 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 23 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 22 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 19 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 18 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 223.00 |
| 17 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 16 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 12 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF