Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.77 | 3.77 | 3.7 | 3.72 | 1300.00 |
| 23 Feb, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 22 Feb, 2024 | 3.92 | 3.92 | 3.84 | 3.84 | 6513.00 |
| 21 Feb, 2024 | 3.96 | 3.98 | 3.96 | 3.98 | 900.00 |
| 20 Feb, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 16 Feb, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 15 Feb, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 14 Feb, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 13 Feb, 2024 | 3.93 | 3.96 | 3.93 | 3.96 | 2223.00 |
| 12 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF