Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 08 Mar, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 07 Mar, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 06 Mar, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 100.00 |
| 05 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 04 Mar, 2024 | 3.75 | 3.75 | 3.7 | 3.7 | 1100.00 |
| 01 Mar, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 100.00 |
| 29 Feb, 2024 | 3.71 | 3.72 | 3.71 | 3.72 | 220.00 |
| 28 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 300.00 |
| 27 Feb, 2024 | 3.72 | 3.79 | 3.72 | 3.79 | 4000.00 |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF