Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.9 | 3.98 | 3.9 | 3.9 | 3810.00 |
| 08 Feb, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 220.00 |
| 07 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 06 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 |
| 05 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 01 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 31 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 30 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 29 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF