Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 10 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 09 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| 08 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 306.00 |
| 02 Jan, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 700.00 |
| 29 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF