Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 01 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF