Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 01 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 31 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
| 26 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 25 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 24 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 23 Jul, 2024 | 4.0 | 4.01 | 4.0 | 4.01 | 237.00 |
| 22 Jul, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF