Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 29 Aug, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 28 Aug, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 27 Aug, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 26 Aug, 2024 | 4.28 | 4.37 | 4.28 | 4.37 | 1510.00 |
| 23 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 22 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 21 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 20 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 19 Aug, 2024 | 3.69 | 3.7 | 3.69 | 3.7 | 725.00 |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF