Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)

USD 4.0

(14.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4.0 4.0 4.0 4.0 -
15 Aug, 2024 4.0 4.0 4.0 4.0 -
14 Aug, 2024 4.0 4.0 4.0 4.0 420.00
13 Aug, 2024 3.48 3.48 3.48 3.48 -
12 Aug, 2024 3.48 3.48 3.48 3.48 1000.00
09 Aug, 2024 3.41 3.41 3.41 3.41 -
08 Aug, 2024 3.41 3.41 3.41 3.41 -
07 Aug, 2024 3.61 3.61 3.41 3.41 4300.00
06 Aug, 2024 3.8 3.8 3.8 3.8 -
05 Aug, 2024 3.8 3.8 3.8 3.8 6600.00