Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 200.00 |
| 18 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF