Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 300.00 |
| 18 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 202.00 |
| 12 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 10 Jun, 2024 | 3.38 | 3.79 | 3.38 | 3.79 | 1200.00 |
| 07 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 06 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF