Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 300.00 |
| 03 Jun, 2024 | 4.4 | 4.4 | 4.25 | 4.25 | 2525.00 |
| 31 May, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 300.00 |
| 30 May, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 200.00 |
| 29 May, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 100.00 |
| 28 May, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| 24 May, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 100.00 |
| 23 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 100.00 |
| 22 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF