Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)

USD 4.0

(14.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 4.3 4.3 4.3 4.3 2212.00
06 May, 2024 4.35 4.35 4.35 4.35 -
03 May, 2024 4.35 4.35 4.35 4.35 500.00
02 May, 2024 3.95 3.95 3.95 3.95 300.00
01 May, 2024 4.0 4.0 4.0 4.0 -
30 Apr, 2024 4.0 4.0 4.0 4.0 -
29 Apr, 2024 4.0 4.0 4.0 4.0 4500.00
26 Apr, 2024 4.34 4.34 4.34 4.34 -
25 Apr, 2024 4.34 4.34 4.34 4.34 2515.00
24 Apr, 2024 4.25 4.25 4.25 4.25 -