Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 23 Dec, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 20 Dec, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 200.00 |
| 19 Dec, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 18 Dec, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 17 Dec, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 200.00 |
| 16 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 13 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 12 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 11 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF