Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 900.00 |
| 17 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 15 Jan, 2025 | 3.1 | 3.25 | 3.05 | 3.25 | 1200.00 |
| 14 Jan, 2025 | 3.17 | 3.17 | 3.15 | 3.15 | 300.00 |
| 13 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 115.00 |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF