Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 24 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 21 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 20 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 19 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 18 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 14 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 240.00 |
| 13 Feb, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 12 Feb, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 11 Feb, 2025 | 3.4 | 3.45 | 3.4 | 3.45 | 1235.00 |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF